ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary
Previous Current
03-Apr-2018 04-Apr-2018 Change Change % Previous Week
Open 120-240 120-250 0-010 0.0% 120-060
High 120-260 120-290 0-030 0.1% 120-315
Low 120-185 120-135 -0-050 -0.1% 120-010
Close 120-195 120-185 -0-010 0.0% 120-285
Range 0-075 0-155 0-080 106.7% 0-305
ATR 0-102 0-105 0-004 3.8% 0-000
Volume 750 280 -470 -62.7% 97
Daily Pivots for day following 04-Apr-2018
Classic Woodie Camarilla DeMark
R4 122-028 121-262 120-270
R3 121-193 121-107 120-228
R2 121-038 121-038 120-213
R1 120-272 120-272 120-199 120-238
PP 120-203 120-203 120-203 120-186
S1 120-117 120-117 120-171 120-082
S2 120-048 120-048 120-157
S3 119-213 119-282 120-142
S4 119-058 119-127 120-100
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 123-158 123-047 121-133
R3 122-173 122-062 121-049
R2 121-188 121-188 121-021
R1 121-077 121-077 120-313 121-132
PP 120-203 120-203 120-203 120-231
S1 120-092 120-092 120-257 120-148
S2 119-218 119-218 120-229
S3 118-233 119-107 120-201
S4 117-248 118-122 120-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-035 120-135 0-220 0.6% 0-120 0.3% 23% False True 234
10 121-035 119-130 1-225 1.4% 0-134 0.3% 69% False False 190
20 121-035 119-130 1-225 1.4% 0-068 0.2% 69% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-309
2.618 122-056
1.618 121-221
1.000 121-125
0.618 121-066
HIGH 120-290
0.618 120-231
0.500 120-213
0.382 120-194
LOW 120-135
0.618 120-039
1.000 119-300
1.618 119-204
2.618 119-049
4.250 118-116
Fisher Pivots for day following 04-Apr-2018
Pivot 1 day 3 day
R1 120-213 120-245
PP 120-203 120-225
S1 120-194 120-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.