ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	120-250	120-125	-0-125	-0.3%	120-060
High	120-290	120-135	-0-155	-0.4%	120-315
Low	120-135	120-085	-0-050	-0.1%	120-010
Close	120-185	120-090	-0-095	-0.2%	120-285
Range	0-155	0-050	-0-105	-67.7%	0-305
ATR	0-105	0-105	0-000	-0.4%	0-000
Volume	280	195	-85	-30.4%	97

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-253	120-222	120-118
R3	120-203	120-172	120-104
R2	120-153	120-153	120-099
R1	120-122	120-122	120-095	120-113
PP	120-103	120-103	120-103	120-099
S1	120-072	120-072	120-085	120-062
S2	120-053	120-053	120-081
S3	120-003	120-022	120-076
S4	119-273	119-292	120-063

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-158	123-047	121-133
R3	122-173	122-062	121-049
R2	121-188	121-188	121-021
R1	121-077	121-077	120-313	121-132
PP	120-203	120-203	120-203	120-231
S1	120-092	120-092	120-257	120-148
S2	119-218	119-218	120-229
S3	118-233	119-107	120-201
S4	117-248	118-122	120-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-085	0-270	0.7%	0-105	0.3%	2%	False	True	260
10	121-035	119-305	1-050	1.0%	0-124	0.3%	28%	False	False	164
20	121-035	119-130	1-225	1.4%	0-070	0.2%	51%	False	False	107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	121-028
2.618	120-266
1.618	120-216
1.000	120-185
0.618	120-166
HIGH	120-135
0.618	120-116
0.500	120-110
0.382	120-104
LOW	120-085
0.618	120-054
1.000	120-035
1.618	120-004
2.618	119-274
4.250	119-192

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	120-110	120-188
PP	120-103	120-155
S1	120-097	120-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols