ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	120-125	120-150	0-025	0.1%	121-005
High	120-135	120-250	0-115	0.3%	121-035
Low	120-085	120-105	0-020	0.1%	120-085
Close	120-090	120-240	0-150	0.4%	120-240
Range	0-050	0-145	0-095	190.0%	0-270
ATR	0-105	0-109	0-004	3.7%	0-000
Volume	195	1,028	833	427.2%	2,310

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-313	121-262	121-000
R3	121-168	121-117	120-280
R2	121-023	121-023	120-267
R1	120-292	120-292	120-253	120-318
PP	120-198	120-198	120-198	120-211
S1	120-147	120-147	120-227	120-172
S2	120-053	120-053	120-213
S3	119-228	120-002	120-200
S4	119-083	119-177	120-160

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-077	122-268	121-069
R3	122-127	121-318	120-314
R2	121-177	121-177	120-290
R1	121-048	121-048	120-265	120-298
PP	120-227	120-227	120-227	120-191
S1	120-098	120-098	120-215	120-027
S2	119-277	119-277	120-190
S3	119-007	119-148	120-166
S4	118-057	118-198	120-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-035	120-085	0-270	0.7%	0-110	0.3%	57%	False	False	462
10	121-035	120-010	1-025	0.9%	0-123	0.3%	67%	False	False	241
20	121-035	119-130	1-225	1.4%	0-077	0.2%	79%	False	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-226
2.618	121-310
1.618	121-165
1.000	121-075
0.618	121-020
HIGH	120-250
0.618	120-195
0.500	120-178
0.382	120-160
LOW	120-105
0.618	120-015
1.000	119-280
1.618	119-190
2.618	119-045
4.250	118-129

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	120-219	120-223
PP	120-198	120-205
S1	120-178	120-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols