ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	120-150	120-185	0-035	0.1%	121-005
High	120-250	120-230	-0-020	-0.1%	121-035
Low	120-105	120-150	0-045	0.1%	120-085
Close	120-240	120-205	-0-035	-0.1%	120-240
Range	0-145	0-080	-0-065	-44.8%	0-270
ATR	0-109	0-108	-0-001	-1.2%	0-000
Volume	1,028	99	-929	-90.4%	2,310

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-115	121-080	120-249
R3	121-035	121-000	120-227
R2	120-275	120-275	120-220
R1	120-240	120-240	120-212	120-258
PP	120-195	120-195	120-195	120-204
S1	120-160	120-160	120-198	120-178
S2	120-115	120-115	120-190
S3	120-035	120-080	120-183
S4	119-275	120-000	120-161

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-077	122-268	121-069
R3	122-127	121-318	120-314
R2	121-177	121-177	120-290
R1	121-048	121-048	120-265	120-298
PP	120-227	120-227	120-227	120-191
S1	120-098	120-098	120-215	120-027
S2	119-277	119-277	120-190
S3	119-007	119-148	120-166
S4	118-057	118-198	120-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-290	120-085	0-205	0.5%	0-101	0.3%	59%	False	False	470
10	121-035	120-010	1-025	0.9%	0-120	0.3%	57%	False	False	250
20	121-035	119-130	1-225	1.4%	0-081	0.2%	72%	False	False	162

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-250
2.618	121-119
1.618	121-039
1.000	120-310
0.618	120-279
HIGH	120-230
0.618	120-199
0.500	120-190
0.382	120-181
LOW	120-150
0.618	120-101
1.000	120-070
1.618	120-021
2.618	119-261
4.250	119-130

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	120-200	120-192
PP	120-195	120-180
S1	120-190	120-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols