ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	120-185	120-170	-0-015	0.0%	121-005
High	120-230	120-225	-0-005	0.0%	121-035
Low	120-150	120-140	-0-010	0.0%	120-085
Close	120-205	120-155	-0-050	-0.1%	120-240
Range	0-080	0-085	0-005	6.2%	0-270
ATR	0-108	0-106	-0-002	-1.5%	0-000
Volume	99	514	415	419.2%	2,310

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-108	121-057	120-202
R3	121-023	120-292	120-178
R2	120-258	120-258	120-171
R1	120-207	120-207	120-163	120-190
PP	120-173	120-173	120-173	120-165
S1	120-122	120-122	120-147	120-105
S2	120-088	120-088	120-139
S3	120-003	120-037	120-132
S4	119-238	119-272	120-108

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-077	122-268	121-069
R3	122-127	121-318	120-314
R2	121-177	121-177	120-290
R1	121-048	121-048	120-265	120-298
PP	120-227	120-227	120-227	120-191
S1	120-098	120-098	120-215	120-027
S2	119-277	119-277	120-190
S3	119-007	119-148	120-166
S4	118-057	118-198	120-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-290	120-085	0-205	0.5%	0-103	0.3%	34%	False	False	423
10	121-035	120-010	1-025	0.9%	0-119	0.3%	42%	False	False	302
20	121-035	119-130	1-225	1.4%	0-086	0.2%	63%	False	False	187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-266
2.618	121-128
1.618	121-043
1.000	120-310
0.618	120-278
HIGH	120-225
0.618	120-193
0.500	120-182
0.382	120-172
LOW	120-140
0.618	120-087
1.000	120-055
1.618	120-002
2.618	119-237
4.250	119-099

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	120-182	120-178
PP	120-173	120-170
S1	120-164	120-163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols