ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	120-170	120-245	0-075	0.2%	121-005
High	120-225	120-265	0-040	0.1%	121-035
Low	120-140	120-135	-0-005	0.0%	120-085
Close	120-155	120-190	0-035	0.1%	120-240
Range	0-085	0-130	0-045	52.9%	0-270
ATR	0-106	0-108	0-002	1.6%	0-000
Volume	514	243	-271	-52.7%	2,310

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-267	121-198	120-262
R3	121-137	121-068	120-226
R2	121-007	121-007	120-214
R1	120-258	120-258	120-202	120-228
PP	120-197	120-197	120-197	120-181
S1	120-128	120-128	120-178	120-098
S2	120-067	120-067	120-166
S3	119-257	119-318	120-154
S4	119-127	119-188	120-119

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-077	122-268	121-069
R3	122-127	121-318	120-314
R2	121-177	121-177	120-290
R1	121-048	121-048	120-265	120-298
PP	120-227	120-227	120-227	120-191
S1	120-098	120-098	120-215	120-027
S2	119-277	119-277	120-190
S3	119-007	119-148	120-166
S4	118-057	118-198	120-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-265	120-085	0-180	0.5%	0-098	0.3%	58%	True	False	415
10	121-035	120-085	0-270	0.7%	0-109	0.3%	39%	False	False	324
20	121-035	119-130	1-225	1.4%	0-092	0.2%	70%	False	False	200

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-177
2.618	121-285
1.618	121-155
1.000	121-075
0.618	121-025
HIGH	120-265
0.618	120-215
0.500	120-200
0.382	120-185
LOW	120-135
0.618	120-055
1.000	120-005
1.618	119-245
2.618	119-115
4.250	118-223

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	120-200	120-200
PP	120-197	120-197
S1	120-193	120-193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols