ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	120-245	120-180	-0-065	-0.2%	121-005
High	120-265	120-220	-0-045	-0.1%	121-035
Low	120-135	120-050	-0-085	-0.2%	120-085
Close	120-190	120-065	-0-125	-0.3%	120-240
Range	0-130	0-170	0-040	30.8%	0-270
ATR	0-108	0-112	0-004	4.1%	0-000
Volume	243	1,291	1,048	431.3%	2,310

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-302	121-193	120-158
R3	121-132	121-023	120-112
R2	120-282	120-282	120-096
R1	120-173	120-173	120-081	120-142
PP	120-112	120-112	120-112	120-096
S1	120-003	120-003	120-049	119-293
S2	119-262	119-262	120-034
S3	119-092	119-153	120-018
S4	118-242	118-303	119-292

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-077	122-268	121-069
R3	122-127	121-318	120-314
R2	121-177	121-177	120-290
R1	121-048	121-048	120-265	120-298
PP	120-227	120-227	120-227	120-191
S1	120-098	120-098	120-215	120-027
S2	119-277	119-277	120-190
S3	119-007	119-148	120-166
S4	118-057	118-198	120-091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-265	120-050	0-215	0.6%	0-122	0.3%	7%	False	True	635
10	121-035	120-050	0-305	0.8%	0-114	0.3%	5%	False	True	447
20	121-035	119-130	1-225	1.4%	0-101	0.3%	47%	False	False	264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	122-302
2.618	122-025
1.618	121-175
1.000	121-070
0.618	121-005
HIGH	120-220
0.618	120-155
0.500	120-135
0.382	120-115
LOW	120-050
0.618	119-265
1.000	119-200
1.618	119-095
2.618	118-245
4.250	117-288

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	120-135	120-158
PP	120-112	120-127
S1	120-088	120-096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols