ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	120-180	120-075	-0-105	-0.3%	120-185
High	120-220	120-105	-0-115	-0.3%	120-265
Low	120-050	120-020	-0-030	-0.1%	120-020
Close	120-065	120-070	0-005	0.0%	120-070
Range	0-170	0-085	-0-085	-50.0%	0-245
ATR	0-112	0-110	-0-002	-1.7%	0-000
Volume	1,291	97	-1,194	-92.5%	2,244

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-000	120-280	120-117
R3	120-235	120-195	120-093
R2	120-150	120-150	120-086
R1	120-110	120-110	120-078	120-088
PP	120-065	120-065	120-065	120-054
S1	120-025	120-025	120-062	120-003
S2	119-300	119-300	120-054
S3	119-215	119-260	120-047
S4	119-130	119-175	120-023

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-213	122-067	120-205
R3	121-288	121-142	120-137
R2	121-043	121-043	120-115
R1	120-217	120-217	120-092	120-168
PP	120-118	120-118	120-118	120-094
S1	119-292	119-292	120-048	119-243
S2	119-193	119-193	120-025
S3	118-268	119-047	120-003
S4	118-023	118-122	119-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-265	120-020	0-245	0.6%	0-110	0.3%	20%	False	True	448
10	121-035	120-020	1-015	0.9%	0-110	0.3%	15%	False	True	455
20	121-035	119-130	1-225	1.4%	0-105	0.3%	48%	False	False	268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-146
2.618	121-008
1.618	120-243
1.000	120-190
0.618	120-158
HIGH	120-105
0.618	120-073
0.500	120-062
0.382	120-052
LOW	120-020
0.618	119-287
1.000	119-255
1.618	119-202
2.618	119-117
4.250	118-299

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	120-068	120-142
PP	120-065	120-118
S1	120-062	120-094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols