ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 16-Apr-2018

Day Change Summary
	Previous	Current
	13-Apr-2018	16-Apr-2018	Change	Change %	Previous Week
Open	120-075	120-030	-0-045	-0.1%	120-185
High	120-105	120-065	-0-040	-0.1%	120-265
Low	120-020	119-305	-0-035	-0.1%	120-020
Close	120-070	120-065	-0-005	0.0%	120-070
Range	0-085	0-080	-0-005	-5.9%	0-245
ATR	0-110	0-108	-0-002	-1.6%	0-000
Volume	97	902	805	829.9%	2,244

Daily Pivots for day following 16-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-278	120-252	120-109
R3	120-198	120-172	120-087
R2	120-118	120-118	120-080
R1	120-092	120-092	120-072	120-105
PP	120-038	120-038	120-038	120-045
S1	120-012	120-012	120-058	120-025
S2	119-278	119-278	120-050
S3	119-198	119-252	120-043
S4	119-118	119-172	120-021

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-213	122-067	120-205
R3	121-288	121-142	120-137
R2	121-043	121-043	120-115
R1	120-217	120-217	120-092	120-168
PP	120-118	120-118	120-118	120-094
S1	119-292	119-292	120-048	119-243
S2	119-193	119-193	120-025
S3	118-268	119-047	120-003
S4	118-023	118-122	119-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-265	119-305	0-280	0.7%	0-110	0.3%	29%	False	True	609
10	120-290	119-305	0-305	0.8%	0-106	0.3%	26%	False	True	539
20	121-035	119-130	1-225	1.4%	0-109	0.3%	47%	False	False	313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-085
2.618	120-274
1.618	120-194
1.000	120-145
0.618	120-114
HIGH	120-065
0.618	120-034
0.500	120-025
0.382	120-016
LOW	119-305
0.618	119-256
1.000	119-225
1.618	119-176
2.618	119-096
4.250	118-285

Fisher Pivots for day following 16-Apr-2018
Pivot	1 day	3 day
R1	120-052	120-102
PP	120-038	120-090
S1	120-025	120-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols