ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	120-030	120-050	0-020	0.1%	120-185
High	120-065	120-095	0-030	0.1%	120-265
Low	119-305	120-015	0-030	0.1%	120-020
Close	120-065	120-095	0-030	0.1%	120-070
Range	0-080	0-080	0-000	0.0%	0-245
ATR	0-108	0-106	-0-002	-1.9%	0-000
Volume	902	1,772	870	96.5%	2,244

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-308	120-282	120-139
R3	120-228	120-202	120-117
R2	120-148	120-148	120-110
R1	120-122	120-122	120-102	120-135
PP	120-068	120-068	120-068	120-075
S1	120-042	120-042	120-088	120-055
S2	119-308	119-308	120-080
S3	119-228	119-282	120-073
S4	119-148	119-202	120-051

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-213	122-067	120-205
R3	121-288	121-142	120-137
R2	121-043	121-043	120-115
R1	120-217	120-217	120-092	120-168
PP	120-118	120-118	120-118	120-094
S1	119-292	119-292	120-048	119-243
S2	119-193	119-193	120-025
S3	118-268	119-047	120-003
S4	118-023	118-122	119-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-265	119-305	0-280	0.7%	0-109	0.3%	39%	False	False	861
10	120-290	119-305	0-305	0.8%	0-106	0.3%	36%	False	False	642
20	121-035	119-130	1-225	1.4%	0-113	0.3%	52%	False	False	402

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032

Fibonacci Retracements and Extensions
4.250	121-115
2.618	120-304
1.618	120-224
1.000	120-175
0.618	120-144
HIGH	120-095
0.618	120-064
0.500	120-055
0.382	120-046
LOW	120-015
0.618	119-286
1.000	119-255
1.618	119-206
2.618	119-126
4.250	118-315

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	120-082	120-078
PP	120-068	120-062
S1	120-055	120-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols