ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	120-050	120-030	-0-020	-0.1%	120-185
High	120-095	120-065	-0-030	-0.1%	120-265
Low	120-015	119-265	-0-070	-0.2%	120-020
Close	120-095	119-275	-0-140	-0.4%	120-070
Range	0-080	0-120	0-040	50.0%	0-245
ATR	0-106	0-109	0-003	2.9%	0-000
Volume	1,772	3,003	1,231	69.5%	2,244

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-028	120-272	120-021
R3	120-228	120-152	119-308
R2	120-108	120-108	119-297
R1	120-032	120-032	119-286	120-010
PP	119-308	119-308	119-308	119-297
S1	119-232	119-232	119-264	119-210
S2	119-188	119-188	119-253
S3	119-068	119-112	119-242
S4	118-268	118-312	119-209

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-213	122-067	120-205
R3	121-288	121-142	120-137
R2	121-043	121-043	120-115
R1	120-217	120-217	120-092	120-168
PP	120-118	120-118	120-118	120-094
S1	119-292	119-292	120-048	119-243
S2	119-193	119-193	120-025
S3	118-268	119-047	120-003
S4	118-023	118-122	119-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-220	119-265	0-275	0.7%	0-107	0.3%	4%	False	True	1,413
10	120-265	119-265	1-000	0.8%	0-102	0.3%	3%	False	True	914
20	121-035	119-130	1-225	1.4%	0-118	0.3%	27%	False	False	552

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-031
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-255
2.618	121-059
1.618	120-259
1.000	120-185
0.618	120-139
HIGH	120-065
0.618	120-019
0.500	120-005
0.382	119-311
LOW	119-265
0.618	119-191
1.000	119-145
1.618	119-071
2.618	118-271
4.250	118-075

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	120-005	120-020
PP	119-308	119-318
S1	119-292	119-297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols