ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 19-Apr-2018

Day Change Summary
	Previous	Current
	18-Apr-2018	19-Apr-2018	Change	Change %	Previous Week
Open	120-030	119-270	-0-080	-0.2%	120-185
High	120-065	119-285	-0-100	-0.3%	120-265
Low	119-265	119-135	-0-130	-0.3%	120-020
Close	119-275	119-160	-0-115	-0.3%	120-070
Range	0-120	0-150	0-030	25.0%	0-245
ATR	0-109	0-112	0-003	2.6%	0-000
Volume	3,003	4,427	1,424	47.4%	2,244

Daily Pivots for day following 19-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-003	120-232	119-242
R3	120-173	120-082	119-201
R2	120-023	120-023	119-187
R1	119-252	119-252	119-174	119-222
PP	119-193	119-193	119-193	119-179
S1	119-102	119-102	119-146	119-073
S2	119-043	119-043	119-133
S3	118-213	118-272	119-119
S4	118-063	118-122	119-078

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-213	122-067	120-205
R3	121-288	121-142	120-137
R2	121-043	121-043	120-115
R1	120-217	120-217	120-092	120-168
PP	120-118	120-118	120-118	120-094
S1	119-292	119-292	120-048	119-243
S2	119-193	119-193	120-025
S3	118-268	119-047	120-003
S4	118-023	118-122	119-255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-105	119-135	0-290	0.8%	0-103	0.3%	9%	False	True	2,040
10	120-265	119-135	1-130	1.2%	0-112	0.3%	6%	False	True	1,337
20	121-035	119-135	1-220	1.4%	0-118	0.3%	5%	False	True	750

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-282
2.618	121-038
1.618	120-208
1.000	120-115
0.618	120-058
HIGH	119-285
0.618	119-228
0.500	119-210
0.382	119-192
LOW	119-135
0.618	119-042
1.000	118-305
1.618	118-212
2.618	118-062
4.250	117-138

Fisher Pivots for day following 19-Apr-2018
Pivot	1 day	3 day
R1	119-210	119-275
PP	119-193	119-237
S1	119-177	119-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols