ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 20-Apr-2018

Day Change Summary
	Previous	Current
	19-Apr-2018	20-Apr-2018	Change	Change %	Previous Week
Open	119-270	119-160	-0-110	-0.3%	120-030
High	119-285	119-185	-0-100	-0.3%	120-095
Low	119-135	119-050	-0-085	-0.2%	119-050
Close	119-160	119-070	-0-090	-0.2%	119-070
Range	0-150	0-135	-0-015	-10.0%	1-045
ATR	0-112	0-114	0-002	1.4%	0-000
Volume	4,427	5,410	983	22.2%	15,514

Daily Pivots for day following 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-187	120-103	119-144
R3	120-052	119-288	119-107
R2	119-237	119-237	119-095
R1	119-153	119-153	119-082	119-128
PP	119-102	119-102	119-102	119-089
S1	119-018	119-018	119-058	118-313
S2	118-287	118-287	119-045
S3	118-152	118-203	119-033
S4	118-017	118-068	118-316

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-313	122-077	119-271
R3	121-268	121-032	119-170
R2	120-223	120-223	119-137
R1	119-307	119-307	119-103	119-243
PP	119-178	119-178	119-178	119-146
S1	118-262	118-262	119-037	118-198
S2	118-133	118-133	119-003
S3	117-088	117-217	118-290
S4	116-043	116-172	118-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-095	119-050	1-045	1.0%	0-113	0.3%	5%	False	True	3,102
10	120-265	119-050	1-215	1.4%	0-111	0.3%	4%	False	True	1,775
20	121-035	119-050	1-305	1.6%	0-117	0.3%	3%	False	True	1,008

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-119
2.618	120-218
1.618	120-083
1.000	120-000
0.618	119-268
HIGH	119-185
0.618	119-133
0.500	119-118
0.382	119-102
LOW	119-050
0.618	118-287
1.000	118-235
1.618	118-152
2.618	118-017
4.250	117-116

Fisher Pivots for day following 20-Apr-2018
Pivot	1 day	3 day
R1	119-118	119-218
PP	119-102	119-168
S1	119-086	119-119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols