ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 23-Apr-2018

Day Change Summary
	Previous	Current
	20-Apr-2018	23-Apr-2018	Change	Change %	Previous Week
Open	119-160	119-015	-0-145	-0.4%	120-030
High	119-185	119-030	-0-155	-0.4%	120-095
Low	119-050	118-290	-0-080	-0.2%	119-050
Close	119-070	118-315	-0-075	-0.2%	119-070
Range	0-135	0-060	-0-075	-55.5%	1-045
ATR	0-114	0-113	-0-001	-0.9%	0-000
Volume	5,410	11,010	5,600	103.5%	15,514

Daily Pivots for day following 23-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-178	119-147	119-028
R3	119-118	119-087	119-012
R2	119-058	119-058	119-006
R1	119-027	119-027	119-001	119-013
PP	118-318	118-318	118-318	118-311
S1	118-287	118-287	118-310	118-273
S2	118-258	118-258	118-304
S3	118-198	118-227	118-299
S4	118-138	118-167	118-282

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-313	122-077	119-271
R3	121-268	121-032	119-170
R2	120-223	120-223	119-137
R1	119-307	119-307	119-103	119-243
PP	119-178	119-178	119-178	119-146
S1	118-262	118-262	119-037	118-198
S2	118-133	118-133	119-003
S3	117-088	117-217	118-290
S4	116-043	116-172	118-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-095	118-290	1-125	1.2%	0-109	0.3%	6%	False	True	5,124
10	120-265	118-290	1-295	1.6%	0-109	0.3%	4%	False	True	2,866
20	121-035	118-290	2-065	1.9%	0-114	0.3%	4%	False	True	1,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	119-285
2.618	119-187
1.618	119-127
1.000	119-090
0.618	119-067
HIGH	119-030
0.618	119-007
0.500	119-000
0.382	118-313
LOW	118-290
0.618	118-253
1.000	118-230
1.618	118-193
2.618	118-133
4.250	118-035

Fisher Pivots for day following 23-Apr-2018
Pivot	1 day	3 day
R1	119-000	119-128
PP	118-318	119-083
S1	118-317	119-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols