ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	119-015	119-015	0-000	0.0%	120-030
High	119-030	119-035	0-005	0.0%	120-095
Low	118-290	118-255	-0-035	-0.1%	119-050
Close	118-315	118-315	0-000	0.0%	119-070
Range	0-060	0-100	0-040	66.7%	1-045
ATR	0-113	0-112	-0-001	-0.8%	0-000
Volume	11,010	3,636	-7,374	-67.0%	15,514

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-288	119-242	119-050
R3	119-188	119-142	119-023
R2	119-088	119-088	119-013
R1	119-042	119-042	119-004	119-015
PP	118-308	118-308	118-308	118-295
S1	118-262	118-262	118-306	118-235
S2	118-208	118-208	118-297
S3	118-108	118-162	118-288
S4	118-008	118-062	118-260

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-313	122-077	119-271
R3	121-268	121-032	119-170
R2	120-223	120-223	119-137
R1	119-307	119-307	119-103	119-243
PP	119-178	119-178	119-178	119-146
S1	118-262	118-262	119-037	118-198
S2	118-133	118-133	119-003
S3	117-088	117-217	118-290
S4	116-043	116-172	118-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-065	118-255	1-130	1.2%	0-113	0.3%	13%	False	True	5,497
10	120-265	118-255	2-010	1.7%	0-111	0.3%	9%	False	True	3,179
20	121-035	118-255	2-100	1.9%	0-115	0.3%	8%	False	True	1,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-140
2.618	119-297
1.618	119-197
1.000	119-135
0.618	119-097
HIGH	119-035
0.618	118-317
0.500	118-305
0.382	118-293
LOW	118-255
0.618	118-193
1.000	118-155
1.618	118-093
2.618	117-313
4.250	117-150

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	118-312	119-060
PP	118-308	119-038
S1	118-305	119-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols