ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Apr-2018

Day Change Summary
	Previous	Current
	24-Apr-2018	25-Apr-2018	Change	Change %	Previous Week
Open	119-015	118-265	-0-070	-0.2%	120-030
High	119-035	118-290	-0-065	-0.2%	120-095
Low	118-255	118-195	-0-060	-0.2%	119-050
Close	118-315	118-225	-0-090	-0.2%	119-070
Range	0-100	0-095	-0-005	-5.0%	1-045
ATR	0-112	0-113	0-001	0.5%	0-000
Volume	3,636	5,295	1,659	45.6%	15,514

Daily Pivots for day following 25-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-202	119-148	118-277
R3	119-107	119-053	118-251
R2	119-012	119-012	118-242
R1	118-278	118-278	118-234	118-258
PP	118-237	118-237	118-237	118-226
S1	118-183	118-183	118-216	118-162
S2	118-142	118-142	118-208
S3	118-047	118-088	118-199
S4	117-272	117-313	118-173

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-313	122-077	119-271
R3	121-268	121-032	119-170
R2	120-223	120-223	119-137
R1	119-307	119-307	119-103	119-243
PP	119-178	119-178	119-178	119-146
S1	118-262	118-262	119-037	118-198
S2	118-133	118-133	119-003
S3	117-088	117-217	118-290
S4	116-043	116-172	118-189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-285	118-195	1-090	1.1%	0-108	0.3%	7%	False	True	5,955
10	120-220	118-195	2-025	1.8%	0-107	0.3%	5%	False	True	3,684
20	121-035	118-195	2-160	2.1%	0-108	0.3%	4%	False	True	2,004
40	121-035	118-195	2-160	2.1%	0-073	0.2%	4%	False	True	1,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-054
2.618	119-219
1.618	119-124
1.000	119-065
0.618	119-029
HIGH	118-290
0.618	118-254
0.500	118-243
0.382	118-231
LOW	118-195
0.618	118-136
1.000	118-100
1.618	118-041
2.618	117-266
4.250	117-111

Fisher Pivots for day following 25-Apr-2018
Pivot	1 day	3 day
R1	118-243	118-275
PP	118-237	118-258
S1	118-231	118-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols