ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 27-Apr-2018

Day Change Summary
	Previous	Current
	26-Apr-2018	27-Apr-2018	Change	Change %	Previous Week
Open	118-215	119-000	0-105	0.3%	119-015
High	119-000	119-065	0-065	0.2%	119-065
Low	118-215	118-300	0-085	0.2%	118-195
Close	118-305	119-050	0-065	0.2%	119-050
Range	0-105	0-085	-0-020	-19.0%	0-190
ATR	0-112	0-110	-0-002	-1.7%	0-000
Volume	6,801	7,190	389	5.7%	33,932

Daily Pivots for day following 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-287	119-253	119-097
R3	119-202	119-168	119-073
R2	119-117	119-117	119-066
R1	119-083	119-083	119-058	119-100
PP	119-032	119-032	119-032	119-040
S1	118-318	118-318	119-042	119-015
S2	118-267	118-267	119-034
S3	118-182	118-233	119-027
S4	118-097	118-148	119-003

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-247	120-178	119-155
R3	120-057	119-308	119-102
R2	119-187	119-187	119-085
R1	119-118	119-118	119-067	119-152
PP	118-317	118-317	118-317	119-014
S1	118-248	118-248	119-033	118-283
S2	118-127	118-127	119-015
S3	117-257	118-058	118-318
S4	117-067	117-188	118-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-065	118-195	0-190	0.5%	0-089	0.2%	92%	True	False	6,786
10	120-095	118-195	1-220	1.4%	0-101	0.3%	32%	False	False	4,944
20	121-035	118-195	2-160	2.1%	0-105	0.3%	22%	False	False	2,700
40	121-035	118-195	2-160	2.1%	0-078	0.2%	22%	False	False	1,371

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-106
2.618	119-288
1.618	119-203
1.000	119-150
0.618	119-118
HIGH	119-065
0.618	119-033
0.500	119-022
0.382	119-012
LOW	118-300
0.618	118-247
1.000	118-215
1.618	118-162
2.618	118-077
4.250	117-259

Fisher Pivots for day following 27-Apr-2018
Pivot	1 day	3 day
R1	119-041	119-023
PP	119-032	118-317
S1	119-022	118-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols