ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	119-000	119-030	0-030	0.1%	119-015
High	119-065	119-095	0-030	0.1%	119-065
Low	118-300	119-015	0-035	0.1%	118-195
Close	119-050	119-090	0-040	0.1%	119-050
Range	0-085	0-080	-0-005	-5.9%	0-190
ATR	0-110	0-108	-0-002	-2.0%	0-000
Volume	7,190	7,498	308	4.3%	33,932

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-307	119-278	119-134
R3	119-227	119-198	119-112
R2	119-147	119-147	119-105
R1	119-118	119-118	119-097	119-133
PP	119-067	119-067	119-067	119-074
S1	119-038	119-038	119-083	119-053
S2	118-307	118-307	119-075
S3	118-227	118-278	119-068
S4	118-147	118-198	119-046

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-247	120-178	119-155
R3	120-057	119-308	119-102
R2	119-187	119-187	119-085
R1	119-118	119-118	119-067	119-152
PP	118-317	118-317	118-317	119-014
S1	118-248	118-248	119-033	118-283
S2	118-127	118-127	119-015
S3	117-257	118-058	118-318
S4	117-067	117-188	118-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-195	0-220	0.6%	0-093	0.2%	98%	True	False	6,084
10	120-095	118-195	1-220	1.4%	0-101	0.3%	40%	False	False	5,604
20	120-290	118-195	2-095	1.9%	0-103	0.3%	29%	False	False	3,072
40	121-035	118-195	2-160	2.1%	0-080	0.2%	27%	False	False	1,558

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	120-115
2.618	119-304
1.618	119-224
1.000	119-175
0.618	119-144
HIGH	119-095
0.618	119-064
0.500	119-055
0.382	119-046
LOW	119-015
0.618	118-286
1.000	118-255
1.618	118-206
2.618	118-126
4.250	117-315

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	119-078	119-058
PP	119-067	119-027
S1	119-055	118-315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols