ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 01-May-2018

Day Change Summary
	Previous	Current
	30-Apr-2018	01-May-2018	Change	Change %	Previous Week
Open	119-030	119-060	0-030	0.1%	119-015
High	119-095	119-065	-0-030	-0.1%	119-065
Low	119-015	119-010	-0-005	0.0%	118-195
Close	119-090	119-010	-0-080	-0.2%	119-050
Range	0-080	0-055	-0-025	-31.3%	0-190
ATR	0-108	0-106	-0-002	-1.9%	0-000
Volume	7,498	4,545	-2,953	-39.4%	33,932

Daily Pivots for day following 01-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-193	119-157	119-040
R3	119-138	119-102	119-025
R2	119-083	119-083	119-020
R1	119-047	119-047	119-015	119-038
PP	119-028	119-028	119-028	119-024
S1	118-312	118-312	119-005	118-303
S2	118-293	118-293	119-000
S3	118-238	118-257	118-315
S4	118-183	118-202	118-300

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-247	120-178	119-155
R3	120-057	119-308	119-102
R2	119-187	119-187	119-085
R1	119-118	119-118	119-067	119-152
PP	118-317	118-317	118-317	119-014
S1	118-248	118-248	119-033	118-283
S2	118-127	118-127	119-015
S3	117-257	118-058	118-318
S4	117-067	117-188	118-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-195	0-220	0.6%	0-084	0.2%	61%	False	False	6,265
10	120-065	118-195	1-190	1.3%	0-098	0.3%	26%	False	False	5,881
20	120-290	118-195	2-095	1.9%	0-102	0.3%	18%	False	False	3,261
40	121-035	118-195	2-160	2.1%	0-081	0.2%	17%	False	False	1,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	119-299
2.618	119-209
1.618	119-154
1.000	119-120
0.618	119-099
HIGH	119-065
0.618	119-044
0.500	119-038
0.382	119-031
LOW	119-010
0.618	118-296
1.000	118-275
1.618	118-241
2.618	118-186
4.250	118-096

Fisher Pivots for day following 01-May-2018
Pivot	1 day	3 day
R1	119-038	119-038
PP	119-028	119-028
S1	119-019	119-019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols