ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 02-May-2018

Day Change Summary
	Previous	Current
	01-May-2018	02-May-2018	Change	Change %	Previous Week
Open	119-060	119-040	-0-020	-0.1%	119-015
High	119-065	119-070	0-005	0.0%	119-065
Low	119-010	118-290	-0-040	-0.1%	118-195
Close	119-010	119-050	0-040	0.1%	119-050
Range	0-055	0-100	0-045	81.9%	0-190
ATR	0-106	0-106	0-000	-0.4%	0-000
Volume	4,545	6,993	2,448	53.9%	33,932

Daily Pivots for day following 02-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-010	119-290	119-105
R3	119-230	119-190	119-078
R2	119-130	119-130	119-068
R1	119-090	119-090	119-059	119-110
PP	119-030	119-030	119-030	119-040
S1	118-310	118-310	119-041	119-010
S2	118-250	118-250	119-032
S3	118-150	118-210	119-023
S4	118-050	118-110	118-315

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-247	120-178	119-155
R3	120-057	119-308	119-102
R2	119-187	119-187	119-085
R1	119-118	119-118	119-067	119-152
PP	118-317	118-317	118-317	119-014
S1	118-248	118-248	119-033	118-283
S2	118-127	118-127	119-015
S3	117-257	118-058	118-318
S4	117-067	117-188	118-266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-095	118-215	0-200	0.5%	0-085	0.2%	78%	False	False	6,605
10	119-285	118-195	1-090	1.1%	0-096	0.3%	43%	False	False	6,280
20	120-265	118-195	2-070	1.9%	0-099	0.3%	25%	False	False	3,597
40	121-035	118-195	2-160	2.1%	0-083	0.2%	22%	False	False	1,847

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-175
2.618	120-012
1.618	119-232
1.000	119-170
0.618	119-132
HIGH	119-070
0.618	119-032
0.500	119-020
0.382	119-008
LOW	118-290
0.618	118-228
1.000	118-190
1.618	118-128
2.618	118-028
4.250	117-185

Fisher Pivots for day following 02-May-2018
Pivot	1 day	3 day
R1	119-040	119-044
PP	119-030	119-038
S1	119-020	119-033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols