ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 04-May-2018

Day Change Summary
	Previous	Current
	03-May-2018	04-May-2018	Change	Change %	Previous Week
Open	119-045	119-095	0-050	0.1%	119-030
High	119-155	119-205	0-050	0.1%	119-205
Low	119-035	119-080	0-045	0.1%	118-290
Close	119-110	119-115	0-005	0.0%	119-115
Range	0-120	0-125	0-005	4.2%	0-235
ATR	0-107	0-108	0-001	1.2%	0-000
Volume	8,376	6,951	-1,425	-17.0%	34,363

Daily Pivots for day following 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-188	120-117	119-184
R3	120-063	119-312	119-149
R2	119-258	119-258	119-138
R1	119-187	119-187	119-126	119-222
PP	119-133	119-133	119-133	119-151
S1	119-062	119-062	119-104	119-098
S2	119-008	119-008	119-092
S3	118-203	118-257	119-081
S4	118-078	118-132	119-046

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-053	119-244
R3	120-247	120-138	119-180
R2	120-012	120-012	119-158
R1	119-223	119-223	119-137	119-277
PP	119-097	119-097	119-097	119-124
S1	118-308	118-308	119-093	119-043
S2	118-182	118-182	119-072
S3	117-267	118-073	119-050
S4	117-032	117-158	118-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-290	0-235	0.6%	0-096	0.3%	62%	True	False	6,872
10	119-205	118-195	1-010	0.9%	0-092	0.2%	73%	True	False	6,829
20	120-265	118-195	2-070	1.9%	0-102	0.3%	34%	False	False	4,302
40	121-035	118-195	2-160	2.1%	0-090	0.2%	30%	False	False	2,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	121-096
2.618	120-212
1.618	120-087
1.000	120-010
0.618	119-282
HIGH	119-205
0.618	119-157
0.500	119-142
0.382	119-128
LOW	119-080
0.618	119-003
1.000	118-275
1.618	118-198
2.618	118-073
4.250	117-189

Fisher Pivots for day following 04-May-2018
Pivot	1 day	3 day
R1	119-142	119-106
PP	119-133	119-097
S1	119-124	119-088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols