ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 07-May-2018

Day Change Summary
	Previous	Current
	04-May-2018	07-May-2018	Change	Change %	Previous Week
Open	119-095	119-090	-0-005	0.0%	119-030
High	119-205	119-135	-0-070	-0.2%	119-205
Low	119-080	119-080	0-000	0.0%	118-290
Close	119-115	119-115	0-000	0.0%	119-115
Range	0-125	0-055	-0-070	-56.0%	0-235
ATR	0-108	0-104	-0-004	-3.5%	0-000
Volume	6,951	3,898	-3,053	-43.9%	34,363

Daily Pivots for day following 07-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-275	119-250	119-145
R3	119-220	119-195	119-130
R2	119-165	119-165	119-125
R1	119-140	119-140	119-120	119-153
PP	119-110	119-110	119-110	119-116
S1	119-085	119-085	119-110	119-098
S2	119-055	119-055	119-105
S3	119-000	119-030	119-100
S4	118-265	118-295	119-085

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-053	119-244
R3	120-247	120-138	119-180
R2	120-012	120-012	119-158
R1	119-223	119-223	119-137	119-277
PP	119-097	119-097	119-097	119-124
S1	118-308	118-308	119-093	119-043
S2	118-182	118-182	119-072
S3	117-267	118-073	119-050
S4	117-032	117-158	118-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-290	0-235	0.6%	0-091	0.2%	62%	False	False	6,152
10	119-205	118-195	1-010	0.9%	0-092	0.2%	73%	False	False	6,118
20	120-265	118-195	2-070	1.9%	0-101	0.3%	34%	False	False	4,492
40	121-035	118-195	2-160	2.1%	0-091	0.2%	30%	False	False	2,327

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	120-049
2.618	119-279
1.618	119-224
1.000	119-190
0.618	119-169
HIGH	119-135
0.618	119-114
0.500	119-108
0.382	119-101
LOW	119-080
0.618	119-046
1.000	119-025
1.618	118-311
2.618	118-256
4.250	118-166

Fisher Pivots for day following 07-May-2018
Pivot	1 day	3 day
R1	119-113	119-120
PP	119-110	119-118
S1	119-108	119-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols