ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 08-May-2018

Day Change Summary
	Previous	Current
	07-May-2018	08-May-2018	Change	Change %	Previous Week
Open	119-090	119-090	0-000	0.0%	119-030
High	119-135	119-115	-0-020	-0.1%	119-205
Low	119-080	119-015	-0-065	-0.2%	118-290
Close	119-115	119-060	-0-055	-0.1%	119-115
Range	0-055	0-100	0-045	81.8%	0-235
ATR	0-104	0-104	0-000	-0.3%	0-000
Volume	3,898	4,904	1,006	25.8%	34,363

Daily Pivots for day following 08-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-043	119-312	119-115
R3	119-263	119-212	119-088
R2	119-163	119-163	119-078
R1	119-112	119-112	119-069	119-088
PP	119-063	119-063	119-063	119-051
S1	119-012	119-012	119-051	118-308
S2	118-283	118-283	119-042
S3	118-183	118-232	119-032
S4	118-083	118-132	119-005

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-053	119-244
R3	120-247	120-138	119-180
R2	120-012	120-012	119-158
R1	119-223	119-223	119-137	119-277
PP	119-097	119-097	119-097	119-124
S1	118-308	118-308	119-093	119-043
S2	118-182	118-182	119-072
S3	117-267	118-073	119-050
S4	117-032	117-158	118-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-290	0-235	0.6%	0-100	0.3%	38%	False	False	6,224
10	119-205	118-195	1-010	0.9%	0-092	0.2%	56%	False	False	6,245
20	120-265	118-195	2-070	1.9%	0-101	0.3%	26%	False	False	4,712
40	121-035	118-195	2-160	2.1%	0-093	0.2%	23%	False	False	2,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-220
2.618	120-057
1.618	119-277
1.000	119-215
0.618	119-177
HIGH	119-115
0.618	119-077
0.500	119-065
0.382	119-053
LOW	119-015
0.618	118-273
1.000	118-235
1.618	118-173
2.618	118-073
4.250	117-230

Fisher Pivots for day following 08-May-2018
Pivot	1 day	3 day
R1	119-065	119-110
PP	119-063	119-093
S1	119-062	119-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols