ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	119-090	119-040	-0-050	-0.1%	119-030
High	119-115	119-040	-0-075	-0.2%	119-205
Low	119-015	118-275	-0-060	-0.2%	118-290
Close	119-060	118-295	-0-085	-0.2%	119-115
Range	0-100	0-085	-0-015	-15.0%	0-235
ATR	0-104	0-104	0-000	0.1%	0-000
Volume	4,904	11,214	6,310	128.7%	34,363

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-245	119-195	119-022
R3	119-160	119-110	118-318
R2	119-075	119-075	118-311
R1	119-025	119-025	118-303	119-008
PP	118-310	118-310	118-310	118-301
S1	118-260	118-260	118-287	118-243
S2	118-225	118-225	118-279
S3	118-140	118-175	118-272
S4	118-055	118-090	118-248

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-053	119-244
R3	120-247	120-138	119-180
R2	120-012	120-012	119-158
R1	119-223	119-223	119-137	119-277
PP	119-097	119-097	119-097	119-124
S1	118-308	118-308	119-093	119-043
S2	118-182	118-182	119-072
S3	117-267	118-073	119-050
S4	117-032	117-158	118-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-275	0-250	0.7%	0-097	0.3%	8%	False	True	7,068
10	119-205	118-215	0-310	0.8%	0-091	0.2%	26%	False	False	6,837
20	120-220	118-195	2-025	1.7%	0-099	0.3%	15%	False	False	5,260
40	121-035	118-195	2-160	2.1%	0-096	0.3%	13%	False	False	2,730

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-081
2.618	119-263
1.618	119-178
1.000	119-125
0.618	119-093
HIGH	119-040
0.618	119-008
0.500	118-318
0.382	118-307
LOW	118-275
0.618	118-222
1.000	118-190
1.618	118-137
2.618	118-052
4.250	117-234

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	118-318	119-045
PP	118-310	119-022
S1	118-303	118-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols