ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-May-2018

Day Change Summary
	Previous	Current
	09-May-2018	10-May-2018	Change	Change %	Previous Week
Open	119-040	118-295	-0-065	-0.2%	119-030
High	119-040	119-100	0-060	0.2%	119-205
Low	118-275	118-280	0-005	0.0%	118-290
Close	118-295	119-015	0-040	0.1%	119-115
Range	0-085	0-140	0-055	64.7%	0-235
ATR	0-104	0-106	0-003	2.5%	0-000
Volume	11,214	12,160	946	8.4%	34,363

Daily Pivots for day following 10-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-125	120-050	119-092
R3	119-305	119-230	119-054
R2	119-165	119-165	119-041
R1	119-090	119-090	119-028	119-128
PP	119-025	119-025	119-025	119-044
S1	118-270	118-270	119-002	118-308
S2	118-205	118-205	118-309
S3	118-065	118-130	118-297
S4	117-245	117-310	118-258

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-162	121-053	119-244
R3	120-247	120-138	119-180
R2	120-012	120-012	119-158
R1	119-223	119-223	119-137	119-277
PP	119-097	119-097	119-097	119-124
S1	118-308	118-308	119-093	119-043
S2	118-182	118-182	119-072
S3	117-267	118-073	119-050
S4	117-032	117-158	118-306

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-205	118-275	0-250	0.7%	0-101	0.3%	24%	False	False	7,825
10	119-205	118-275	0-250	0.7%	0-094	0.2%	24%	False	False	7,372
20	120-105	118-195	1-230	1.4%	0-098	0.3%	25%	False	False	5,804
40	121-035	118-195	2-160	2.1%	0-099	0.3%	18%	False	False	3,034

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-015
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	121-055
2.618	120-147
1.618	120-007
1.000	119-240
0.618	119-187
HIGH	119-100
0.618	119-047
0.500	119-030
0.382	119-013
LOW	118-280
0.618	118-193
1.000	118-140
1.618	118-053
2.618	117-233
4.250	117-005

Fisher Pivots for day following 10-May-2018
Pivot	1 day	3 day
R1	119-030	119-035
PP	119-025	119-028
S1	119-020	119-022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols