ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	119-020	119-010	-0-010	0.0%	119-090
High	119-055	119-045	-0-010	0.0%	119-135
Low	118-315	118-255	-0-060	-0.2%	118-275
Close	119-025	118-290	-0-055	-0.1%	119-025
Range	0-060	0-110	0-050	83.3%	0-180
ATR	0-103	0-104	0-000	0.5%	0-000
Volume	18,037	26,264	8,227	45.6%	50,213

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-313	119-252	119-031
R3	119-203	119-142	119-000
R2	119-093	119-093	118-310
R1	119-032	119-032	118-300	119-008
PP	118-303	118-303	118-303	118-291
S1	118-242	118-242	118-280	118-218
S2	118-193	118-193	118-270
S3	118-083	118-132	118-260
S4	117-293	118-022	118-230

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-258	120-162	119-124
R3	120-078	119-302	119-074
R2	119-218	119-218	119-058
R1	119-122	119-122	119-041	119-080
PP	119-038	119-038	119-038	119-018
S1	118-262	118-262	119-008	118-220
S2	118-178	118-178	118-312
S3	117-318	118-082	118-295
S4	117-138	117-222	118-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-115	118-255	0-180	0.5%	0-099	0.3%	19%	False	True	14,515
10	119-205	118-255	0-270	0.7%	0-095	0.2%	13%	False	True	10,334
20	120-095	118-195	1-220	1.4%	0-098	0.3%	18%	False	False	7,969
40	121-035	118-195	2-160	2.1%	0-103	0.3%	12%	False	False	4,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-192
2.618	120-013
1.618	119-223
1.000	119-155
0.618	119-113
HIGH	119-045
0.618	119-003
0.500	118-310
0.382	118-297
LOW	118-255
0.618	118-187
1.000	118-145
1.618	118-077
2.618	117-287
4.250	117-108

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	118-310	119-018
PP	118-303	119-002
S1	118-297	118-306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols