ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 15-May-2018

Day Change Summary
	Previous	Current
	14-May-2018	15-May-2018	Change	Change %	Previous Week
Open	119-010	118-255	-0-075	-0.2%	119-090
High	119-045	118-280	-0-085	-0.2%	119-135
Low	118-255	118-045	-0-210	-0.6%	118-275
Close	118-290	118-070	-0-220	-0.6%	119-025
Range	0-110	0-235	0-125	113.7%	0-180
ATR	0-104	0-114	0-010	9.7%	0-000
Volume	26,264	181,755	155,491	592.0%	50,213

Daily Pivots for day following 15-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-197	120-048	118-199
R3	119-282	119-133	118-135
R2	119-047	119-047	118-113
R1	118-218	118-218	118-092	118-175
PP	118-132	118-132	118-132	118-110
S1	117-303	117-303	118-048	117-260
S2	117-217	117-217	118-027
S3	116-302	117-068	118-005
S4	116-067	116-153	117-261

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-258	120-162	119-124
R3	120-078	119-302	119-074
R2	119-218	119-218	119-058
R1	119-122	119-122	119-041	119-080
PP	119-038	119-038	119-038	119-018
S1	118-262	118-262	119-008	118-220
S2	118-178	118-178	118-312
S3	117-318	118-082	118-295
S4	117-138	117-222	118-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-100	118-045	1-055	1.0%	0-126	0.3%	7%	False	True	49,886
10	119-205	118-045	1-160	1.3%	0-113	0.3%	5%	False	True	28,055
20	120-065	118-045	2-020	1.7%	0-106	0.3%	4%	False	True	16,968
40	121-035	118-045	2-310	2.5%	0-109	0.3%	3%	False	True	8,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	121-319
2.618	120-255
1.618	120-020
1.000	119-195
0.618	119-105
HIGH	118-280
0.618	118-190
0.500	118-162
0.382	118-135
LOW	118-045
0.618	117-220
1.000	117-130
1.618	116-305
2.618	116-070
4.250	115-006

Fisher Pivots for day following 15-May-2018
Pivot	1 day	3 day
R1	118-162	118-210
PP	118-132	118-163
S1	118-101	118-117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols