ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 16-May-2018

Day Change Summary
	Previous	Current
	15-May-2018	16-May-2018	Change	Change %	Previous Week
Open	118-255	118-095	-0-160	-0.4%	119-090
High	118-280	118-135	-0-145	-0.4%	119-135
Low	118-045	118-020	-0-025	-0.1%	118-275
Close	118-070	118-050	-0-020	-0.1%	119-025
Range	0-235	0-115	-0-120	-51.1%	0-180
ATR	0-114	0-114	0-000	0.1%	0-000
Volume	181,755	74,669	-107,086	-58.9%	50,213

Daily Pivots for day following 16-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-093	119-027	118-113
R3	118-298	118-232	118-082
R2	118-183	118-183	118-071
R1	118-117	118-117	118-061	118-093
PP	118-068	118-068	118-068	118-056
S1	118-002	118-002	118-039	117-298
S2	117-273	117-273	118-029
S3	117-158	117-207	118-018
S4	117-043	117-092	117-307

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-258	120-162	119-124
R3	120-078	119-302	119-074
R2	119-218	119-218	119-058
R1	119-122	119-122	119-041	119-080
PP	119-038	119-038	119-038	119-018
S1	118-262	118-262	119-008	118-220
S2	118-178	118-178	118-312
S3	117-318	118-082	118-295
S4	117-138	117-222	118-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-100	118-020	1-080	1.1%	0-132	0.3%	8%	False	True	62,577
10	119-205	118-020	1-185	1.3%	0-114	0.3%	6%	False	True	34,822
20	119-285	118-020	1-265	1.5%	0-105	0.3%	5%	False	True	20,551
40	121-035	118-020	3-015	2.6%	0-112	0.3%	3%	False	True	10,552

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-304
2.618	119-116
1.618	119-001
1.000	118-250
0.618	118-206
HIGH	118-135
0.618	118-091
0.500	118-078
0.382	118-064
LOW	118-020
0.618	117-269
1.000	117-225
1.618	117-154
2.618	117-039
4.250	116-171

Fisher Pivots for day following 16-May-2018
Pivot	1 day	3 day
R1	118-078	118-192
PP	118-068	118-145
S1	118-059	118-098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols