ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	118-095	118-040	-0-055	-0.1%	119-090
High	118-135	118-065	-0-070	-0.2%	119-135
Low	118-020	117-300	-0-040	-0.1%	118-275
Close	118-050	118-040	-0-010	0.0%	119-025
Range	0-115	0-085	-0-030	-26.1%	0-180
ATR	0-114	0-112	-0-002	-1.8%	0-000
Volume	74,669	82,114	7,445	10.0%	50,213

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	118-283	118-247	118-087
R3	118-198	118-162	118-063
R2	118-113	118-113	118-056
R1	118-077	118-077	118-048	118-082
PP	118-028	118-028	118-028	118-031
S1	117-312	117-312	118-032	117-318
S2	117-263	117-263	118-024
S3	117-178	117-227	118-017
S4	117-093	117-142	117-313

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-258	120-162	119-124
R3	120-078	119-302	119-074
R2	119-218	119-218	119-058
R1	119-122	119-122	119-041	119-080
PP	119-038	119-038	119-038	119-018
S1	118-262	118-262	119-008	118-220
S2	118-178	118-178	118-312
S3	117-318	118-082	118-295
S4	117-138	117-222	118-246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-055	117-300	1-075	1.0%	0-121	0.3%	15%	False	True	76,567
10	119-205	117-300	1-225	1.4%	0-111	0.3%	11%	False	True	42,196
20	119-205	117-300	1-225	1.4%	0-102	0.3%	11%	False	True	24,436
40	121-035	117-300	3-055	2.7%	0-110	0.3%	6%	False	True	12,593

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	119-106
2.618	118-288
1.618	118-203
1.000	118-150
0.618	118-118
HIGH	118-065
0.618	118-033
0.500	118-022
0.382	118-012
LOW	117-300
0.618	117-247
1.000	117-215
1.618	117-162
2.618	117-077
4.250	116-259

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	118-034	118-130
PP	118-028	118-100
S1	118-022	118-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols