ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	118-020	118-130	0-110	0.3%	119-010
High	118-175	118-185	0-010	0.0%	119-045
Low	117-315	118-090	0-095	0.3%	117-300
Close	118-155	118-150	-0-005	0.0%	118-155
Range	0-180	0-095	-0-085	-47.2%	1-065
ATR	0-117	0-115	-0-002	-1.3%	0-000
Volume	93,885	335,919	242,034	257.8%	458,687

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	119-107	119-063	118-202
R3	119-012	118-288	118-176
R2	118-237	118-237	118-167
R1	118-193	118-193	118-159	118-215
PP	118-142	118-142	118-142	118-153
S1	118-098	118-098	118-141	118-120
S2	118-047	118-047	118-133
S3	117-272	118-003	118-124
S4	117-177	117-228	118-098

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-042	121-163	119-047
R3	120-297	120-098	118-261
R2	119-232	119-232	118-226
R1	119-033	119-033	118-190	118-260
PP	118-167	118-167	118-167	118-120
S1	117-288	117-288	118-120	117-195
S2	117-102	117-102	118-084
S3	116-037	116-223	118-049
S4	114-292	115-158	117-263

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	118-280	117-300	0-300	0.8%	0-142	0.4%	57%	False	False	153,668
10	119-115	117-300	1-135	1.2%	0-120	0.3%	37%	False	False	84,092
20	119-205	117-300	1-225	1.4%	0-106	0.3%	31%	False	False	45,105
40	121-035	117-300	3-055	2.7%	0-110	0.3%	17%	False	False	23,331

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119-269
2.618	119-114
1.618	119-019
1.000	118-280
0.618	118-244
HIGH	118-185
0.618	118-149
0.500	118-138
0.382	118-126
LOW	118-090
0.618	118-031
1.000	117-315
1.618	117-256
2.618	117-161
4.250	117-006

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	118-146	118-128
PP	118-142	118-105
S1	118-138	118-082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols