ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	119-140	119-120	-0-020	-0.1%	119-250
High	119-175	119-150	-0-025	-0.1%	120-005
Low	119-075	118-295	-0-100	-0.3%	119-040
Close	119-130	119-060	-0-070	-0.2%	119-190
Range	0-100	0-175	0-075	75.0%	0-285
ATR	0-165	0-166	0-001	0.4%	0-000
Volume	1,236,771	1,501,977	265,206	21.4%	8,791,748

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-267	120-178	119-156
R3	120-092	120-003	119-108
R2	119-237	119-237	119-092
R1	119-148	119-148	119-076	119-105
PP	119-062	119-062	119-062	119-040
S1	118-293	118-293	119-044	118-250
S2	118-207	118-207	119-028
S3	118-032	118-118	119-012
S4	117-177	117-263	118-284

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-080	121-260	120-027
R3	121-115	120-295	119-268
R2	120-150	120-150	119-242
R1	120-010	120-010	119-216	119-258
PP	119-185	119-185	119-185	119-149
S1	119-045	119-045	119-164	118-293
S2	118-220	118-220	119-138
S3	117-255	118-080	119-112
S4	116-290	117-115	119-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-005	118-295	1-030	0.9%	0-161	0.4%	24%	False	True	1,620,459
10	120-150	118-295	1-175	1.3%	0-159	0.4%	17%	False	True	1,750,822
20	121-030	117-300	3-050	2.6%	0-179	0.5%	40%	False	False	1,413,063
40	121-030	117-300	3-050	2.6%	0-142	0.4%	40%	False	False	715,015
60	121-035	117-300	3-055	2.7%	0-132	0.3%	39%	False	False	476,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-254
2.618	120-288
1.618	120-113
1.000	120-005
0.618	119-258
HIGH	119-150
0.618	119-083
0.500	119-063
0.382	119-042
LOW	118-295
0.618	118-187
1.000	118-120
1.618	118-012
2.618	117-157
4.250	116-191

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	119-063	119-085
PP	119-062	119-077
S1	119-061	119-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols