ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	119-120	119-085	-0-035	-0.1%	119-250
High	119-150	119-185	0-035	0.1%	120-005
Low	118-295	119-060	0-085	0.2%	119-040
Close	119-060	119-140	0-080	0.2%	119-190
Range	0-175	0-125	-0-050	-28.6%	0-285
ATR	0-166	0-163	-0-003	-1.8%	0-000
Volume	1,501,977	1,604,785	102,808	6.8%	8,791,748

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-183	120-127	119-209
R3	120-058	120-002	119-174
R2	119-253	119-253	119-163
R1	119-197	119-197	119-151	119-225
PP	119-128	119-128	119-128	119-142
S1	119-072	119-072	119-129	119-100
S2	119-003	119-003	119-117
S3	118-198	118-267	119-106
S4	118-073	118-142	119-071

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-080	121-260	120-027
R3	121-115	120-295	119-268
R2	120-150	120-150	119-242
R1	120-010	120-010	119-216	119-258
PP	119-185	119-185	119-185	119-149
S1	119-045	119-045	119-164	118-293
S2	118-220	118-220	119-138
S3	117-255	118-080	119-112
S4	116-290	117-115	119-033

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-305	118-295	1-010	0.9%	0-129	0.3%	50%	False	False	1,512,241
10	120-080	118-295	1-105	1.1%	0-154	0.4%	39%	False	False	1,647,411
20	121-030	117-300	3-050	2.6%	0-179	0.5%	48%	False	False	1,489,569
40	121-030	117-300	3-050	2.6%	0-142	0.4%	48%	False	False	755,060
60	121-035	117-300	3-055	2.7%	0-134	0.4%	47%	False	False	503,557

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-076
2.618	120-192
1.618	120-067
1.000	119-310
0.618	119-262
HIGH	119-185
0.618	119-137
0.500	119-122
0.382	119-108
LOW	119-060
0.618	118-303
1.000	118-255
1.618	118-178
2.618	118-053
4.250	117-169

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	119-134	119-120
PP	119-128	119-100
S1	119-122	119-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols