ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	119-160	119-270	0-110	0.3%	119-195
High	119-295	119-290	-0-005	0.0%	120-060
Low	119-135	119-205	0-070	0.2%	119-135
Close	119-275	119-265	-0-010	0.0%	119-265
Range	0-160	0-085	-0-075	-46.9%	0-245
ATR	0-156	0-151	-0-005	-3.2%	0-000
Volume	1,566,709	937,367	-629,342	-40.2%	6,205,024

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-188	120-152	119-312
R3	120-103	120-067	119-288
R2	120-018	120-018	119-281
R1	119-302	119-302	119-273	119-278
PP	119-253	119-253	119-253	119-241
S1	119-217	119-217	119-257	119-192
S2	119-168	119-168	119-249
S3	119-083	119-132	119-242
S4	118-318	119-047	119-218

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-035	121-235	120-080
R3	121-110	120-310	120-012
R2	120-185	120-185	119-310
R1	120-065	120-065	119-287	120-125
PP	119-260	119-260	119-260	119-290
S1	119-140	119-140	119-243	119-200
S2	119-015	119-015	119-220
S3	118-090	118-215	119-198
S4	117-165	117-290	119-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-060	119-135	0-245	0.6%	0-125	0.3%	53%	False	False	1,241,004
10	120-060	118-295	1-085	1.1%	0-124	0.3%	72%	False	False	1,335,875
20	121-030	118-295	2-055	1.8%	0-179	0.5%	42%	False	False	1,702,392
40	121-030	117-300	3-050	2.6%	0-145	0.4%	60%	False	False	950,137
60	121-035	117-300	3-055	2.6%	0-132	0.3%	60%	False	False	634,205
80	121-035	117-300	3-055	2.6%	0-110	0.3%	60%	False	False	475,664

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	121-011
2.618	120-193
1.618	120-108
1.000	120-055
0.618	120-023
HIGH	119-290
0.618	119-258
0.500	119-248
0.382	119-237
LOW	119-205
0.618	119-152
1.000	119-120
1.618	119-067
2.618	118-302
4.250	118-164

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	119-259	119-250
PP	119-253	119-235
S1	119-248	119-220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols