ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	119-270	119-275	0-005	0.0%	119-195
High	119-290	120-045	0-075	0.2%	120-060
Low	119-205	119-275	0-070	0.2%	119-135
Close	119-265	120-010	0-065	0.2%	119-265
Range	0-085	0-090	0-005	5.8%	0-245
ATR	0-151	0-147	-0-004	-2.4%	0-000
Volume	937,367	1,504,375	567,008	60.5%	6,205,024

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-273	120-232	120-060
R3	120-183	120-142	120-035
R2	120-093	120-093	120-027
R1	120-052	120-052	120-018	120-072
PP	120-003	120-003	120-003	120-014
S1	119-282	119-282	120-002	119-303
S2	119-233	119-233	119-314
S3	119-143	119-192	119-305
S4	119-053	119-102	119-281

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-035	121-235	120-080
R3	121-110	120-310	120-012
R2	120-185	120-185	119-310
R1	120-065	120-065	119-287	120-125
PP	119-260	119-260	119-260	119-290
S1	119-140	119-140	119-243	119-200
S2	119-015	119-015	119-220
S3	118-090	118-215	119-198
S4	117-165	117-290	119-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-060	119-135	0-245	0.6%	0-129	0.3%	80%	False	False	1,358,336
10	120-060	118-295	1-085	1.1%	0-125	0.3%	88%	False	False	1,368,758
20	121-030	118-295	2-055	1.8%	0-173	0.5%	51%	False	False	1,705,234
40	121-030	117-300	3-050	2.6%	0-145	0.4%	66%	False	False	987,567
60	121-035	117-300	3-055	2.6%	0-132	0.3%	66%	False	False	659,278
80	121-035	117-300	3-055	2.6%	0-111	0.3%	66%	False	False	494,469

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-107
2.618	120-281
1.618	120-191
1.000	120-135
0.618	120-101
HIGH	120-045
0.618	120-011
0.500	120-000
0.382	119-309
LOW	119-275
0.618	119-219
1.000	119-185
1.618	119-129
2.618	119-039
4.250	118-213

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	120-007	119-303
PP	120-003	119-277
S1	120-000	119-250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols