ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 26-Jun-2018

Day Change Summary
	Previous	Current
	25-Jun-2018	26-Jun-2018	Change	Change %	Previous Week
Open	119-275	119-305	0-030	0.1%	119-195
High	120-045	120-035	-0-010	0.0%	120-060
Low	119-275	119-265	-0-010	0.0%	119-135
Close	120-010	120-000	-0-010	0.0%	119-265
Range	0-090	0-090	0-000	0.0%	0-245
ATR	0-147	0-143	-0-004	-2.8%	0-000
Volume	1,504,375	1,058,281	-446,094	-29.7%	6,205,024

Daily Pivots for day following 26-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-263	120-222	120-050
R3	120-173	120-132	120-025
R2	120-083	120-083	120-017
R1	120-042	120-042	120-008	120-063
PP	119-313	119-313	119-313	120-004
S1	119-272	119-272	119-312	119-292
S2	119-223	119-223	119-303
S3	119-133	119-182	119-295
S4	119-043	119-092	119-270

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-035	121-235	120-080
R3	121-110	120-310	120-012
R2	120-185	120-185	119-310
R1	120-065	120-065	119-287	120-125
PP	119-260	119-260	119-260	119-290
S1	119-140	119-140	119-243	119-200
S2	119-015	119-015	119-220
S3	118-090	118-215	119-198
S4	117-165	117-290	119-130

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-045	119-135	0-230	0.6%	0-113	0.3%	80%	False	False	1,259,629
10	120-060	118-295	1-085	1.1%	0-124	0.3%	85%	False	False	1,350,909
20	121-030	118-295	2-055	1.8%	0-151	0.4%	50%	False	False	1,584,083
40	121-030	117-300	3-050	2.6%	0-146	0.4%	65%	False	False	1,013,837
60	121-030	117-300	3-050	2.6%	0-131	0.3%	65%	False	False	676,915
80	121-035	117-300	3-055	2.6%	0-113	0.3%	65%	False	False	507,698

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	121-098
2.618	120-271
1.618	120-181
1.000	120-125
0.618	120-091
HIGH	120-035
0.618	120-001
0.500	119-310
0.382	119-299
LOW	119-265
0.618	119-209
1.000	119-175
1.618	119-119
2.618	119-029
4.250	118-202

Fisher Pivots for day following 26-Jun-2018
Pivot	1 day	3 day
R1	119-317	119-308
PP	119-313	119-297
S1	119-310	119-285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols