ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 29-Jun-2018

Day Change Summary
	Previous	Current
	28-Jun-2018	29-Jun-2018	Change	Change %	Previous Week
Open	120-120	120-085	-0-035	-0.1%	119-275
High	120-145	120-095	-0-050	-0.1%	120-145
Low	120-050	120-020	-0-030	-0.1%	119-265
Close	120-060	120-060	0-000	0.0%	120-060
Range	0-095	0-075	-0-020	-21.0%	0-200
ATR	0-140	0-135	-0-005	-3.3%	0-000
Volume	1,409,221	1,402,554	-6,667	-0.5%	7,273,007

Daily Pivots for day following 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-283	120-247	120-101
R3	120-208	120-172	120-081
R2	120-133	120-133	120-074
R1	120-097	120-097	120-067	120-078
PP	120-058	120-058	120-058	120-049
S1	120-022	120-022	120-053	120-002
S2	119-303	119-303	120-046
S3	119-228	119-267	120-039
S4	119-153	119-192	120-019

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-010	121-235	120-170
R3	121-130	121-035	120-115
R2	120-250	120-250	120-097
R1	120-155	120-155	120-078	120-202
PP	120-050	120-050	120-050	120-074
S1	119-275	119-275	120-042	120-002
S2	119-170	119-170	120-023
S3	118-290	119-075	120-005
S4	118-090	118-195	119-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-145	119-265	0-200	0.5%	0-100	0.3%	58%	False	False	1,454,601
10	120-145	119-135	1-010	0.9%	0-113	0.3%	74%	False	False	1,347,803
20	120-145	118-295	1-170	1.3%	0-130	0.3%	83%	False	False	1,471,175
40	121-030	117-300	3-050	2.6%	0-147	0.4%	71%	False	False	1,131,098
60	121-030	117-300	3-050	2.6%	0-132	0.3%	71%	False	False	755,400
80	121-035	117-300	3-055	2.6%	0-117	0.3%	71%	False	False	566,577

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	121-094
2.618	120-291
1.618	120-216
1.000	120-170
0.618	120-141
HIGH	120-095
0.618	120-066
0.500	120-058
0.382	120-049
LOW	120-020
0.618	119-294
1.000	119-265
1.618	119-219
2.618	119-144
4.250	119-021

Fisher Pivots for day following 29-Jun-2018
Pivot	1 day	3 day
R1	120-059	120-062
PP	120-058	120-062
S1	120-058	120-061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols