ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 02-Jul-2018

Day Change Summary
	Previous	Current
	29-Jun-2018	02-Jul-2018	Change	Change %	Previous Week
Open	120-085	120-040	-0-045	-0.1%	119-275
High	120-095	120-140	0-045	0.1%	120-145
Low	120-020	120-010	-0-010	0.0%	119-265
Close	120-060	120-025	-0-035	-0.1%	120-060
Range	0-075	0-130	0-055	73.3%	0-200
ATR	0-135	0-135	0-000	-0.3%	0-000
Volume	1,402,554	1,072,783	-329,771	-23.5%	7,273,007

Daily Pivots for day following 02-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-128	121-047	120-096
R3	120-318	120-237	120-061
R2	120-188	120-188	120-049
R1	120-107	120-107	120-037	120-082
PP	120-058	120-058	120-058	120-046
S1	119-297	119-297	120-013	119-273
S2	119-248	119-248	120-001
S3	119-118	119-167	119-309
S4	118-308	119-037	119-274

Weekly Pivots for week ending 29-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-010	121-235	120-170
R3	121-130	121-035	120-115
R2	120-250	120-250	120-097
R1	120-155	120-155	120-078	120-202
PP	120-050	120-050	120-050	120-074
S1	119-275	119-275	120-042	120-002
S2	119-170	119-170	120-023
S3	118-290	119-075	120-005
S4	118-090	118-195	119-270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-145	119-265	0-200	0.5%	0-108	0.3%	40%	False	False	1,368,283
10	120-145	119-135	1-010	0.9%	0-118	0.3%	64%	False	False	1,363,309
20	120-145	118-295	1-170	1.3%	0-129	0.3%	76%	False	False	1,457,489
40	121-030	117-300	3-050	2.6%	0-147	0.4%	68%	False	False	1,157,743
60	121-030	117-300	3-050	2.6%	0-132	0.3%	68%	False	False	773,263
80	121-035	117-300	3-055	2.6%	0-118	0.3%	67%	False	False	579,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	122-052
2.618	121-160
1.618	121-030
1.000	120-270
0.618	120-220
HIGH	120-140
0.618	120-090
0.500	120-075
0.382	120-060
LOW	120-010
0.618	119-250
1.000	119-200
1.618	119-120
2.618	118-310
4.250	118-098

Fisher Pivots for day following 02-Jul-2018
Pivot	1 day	3 day
R1	120-075	120-078
PP	120-058	120-060
S1	120-042	120-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols