ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 09-Jul-2018

Day Change Summary
	Previous	Current
	06-Jul-2018	09-Jul-2018	Change	Change %	Previous Week
Open	120-110	120-120	0-010	0.0%	120-040
High	120-200	120-125	-0-075	-0.2%	120-200
Low	120-065	120-030	-0-035	-0.1%	119-300
Close	120-110	120-040	-0-070	-0.2%	120-110
Range	0-135	0-095	-0-040	-29.7%	0-220
ATR	0-133	0-131	-0-003	-2.1%	0-000
Volume	992,184	804,790	-187,394	-18.9%	4,272,668

Daily Pivots for day following 09-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-030	120-290	120-092
R3	120-255	120-195	120-066
R2	120-160	120-160	120-057
R1	120-100	120-100	120-049	120-082
PP	120-065	120-065	120-065	120-056
S1	120-005	120-005	120-031	119-308
S2	119-290	119-290	120-023
S3	119-195	119-230	120-014
S4	119-100	119-135	119-308

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-117	122-013	120-231
R3	121-217	121-113	120-171
R2	120-317	120-317	120-150
R1	120-213	120-213	120-130	120-265
PP	120-097	120-097	120-097	120-123
S1	119-313	119-313	120-090	120-045
S2	119-197	119-197	120-070
S3	118-297	119-093	120-050
S4	118-077	118-193	119-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	119-300	0-220	0.6%	0-121	0.3%	27%	False	False	1,015,491
10	120-200	119-265	0-255	0.7%	0-110	0.3%	37%	False	False	1,235,046
20	120-200	118-295	1-225	1.4%	0-117	0.3%	71%	False	False	1,285,461
40	121-030	117-300	3-050	2.6%	0-149	0.4%	69%	False	False	1,257,056
60	121-030	117-300	3-050	2.6%	0-132	0.3%	69%	False	False	839,972
80	121-035	117-300	3-055	2.6%	0-124	0.3%	69%	False	False	630,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	121-209
2.618	121-054
1.618	120-279
1.000	120-220
0.618	120-184
HIGH	120-125
0.618	120-089
0.500	120-078
0.382	120-066
LOW	120-030
0.618	119-291
1.000	119-255
1.618	119-196
2.618	119-101
4.250	118-266

Fisher Pivots for day following 09-Jul-2018
Pivot	1 day	3 day
R1	120-078	120-115
PP	120-065	120-090
S1	120-053	120-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols