ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	120-120	120-040	-0-080	-0.2%	120-040
High	120-125	120-065	-0-060	-0.2%	120-200
Low	120-030	120-000	-0-030	-0.1%	119-300
Close	120-040	120-005	-0-035	-0.1%	120-110
Range	0-095	0-065	-0-030	-31.6%	0-220
ATR	0-131	0-126	-0-005	-3.6%	0-000
Volume	804,790	1,011,141	206,351	25.6%	4,272,668

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-218	120-177	120-041
R3	120-153	120-112	120-023
R2	120-088	120-088	120-017
R1	120-047	120-047	120-011	120-035
PP	120-023	120-023	120-023	120-017
S1	119-302	119-302	119-319	119-290
S2	119-278	119-278	119-313
S3	119-213	119-237	119-307
S4	119-148	119-172	119-289

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-117	122-013	120-231
R3	121-217	121-113	120-171
R2	120-317	120-317	120-150
R1	120-213	120-213	120-130	120-265
PP	120-097	120-097	120-097	120-123
S1	119-313	119-313	120-090	120-045
S2	119-197	119-197	120-070
S3	118-297	119-093	120-050
S4	118-077	118-193	119-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	119-300	0-220	0.6%	0-108	0.3%	11%	False	False	1,003,163
10	120-200	119-265	0-255	0.7%	0-108	0.3%	24%	False	False	1,185,723
20	120-200	118-295	1-225	1.4%	0-116	0.3%	64%	False	False	1,277,240
40	121-030	117-300	3-050	2.6%	0-149	0.4%	66%	False	False	1,281,883
60	121-030	117-300	3-050	2.6%	0-132	0.3%	66%	False	False	856,823
80	121-035	117-300	3-055	2.6%	0-125	0.3%	66%	False	False	642,684

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	121-021
2.618	120-235
1.618	120-170
1.000	120-130
0.618	120-105
HIGH	120-065
0.618	120-040
0.500	120-032
0.382	120-025
LOW	120-000
0.618	119-280
1.000	119-255
1.618	119-215
2.618	119-150
4.250	119-044

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	120-032	120-100
PP	120-023	120-068
S1	120-014	120-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols