ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 12-Jul-2018

Day Change Summary
	Previous	Current
	11-Jul-2018	12-Jul-2018	Change	Change %	Previous Week
Open	120-075	120-055	-0-020	-0.1%	120-040
High	120-130	120-080	-0-050	-0.1%	120-200
Low	120-025	120-005	-0-020	-0.1%	119-300
Close	120-080	120-050	-0-030	-0.1%	120-110
Range	0-105	0-075	-0-030	-28.6%	0-220
ATR	0-126	0-122	-0-004	-2.9%	0-000
Volume	1,588,869	998,978	-589,891	-37.1%	4,272,668

Daily Pivots for day following 12-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-270	120-235	120-091
R3	120-195	120-160	120-071
R2	120-120	120-120	120-064
R1	120-085	120-085	120-057	120-065
PP	120-045	120-045	120-045	120-035
S1	120-010	120-010	120-043	119-310
S2	119-290	119-290	120-036
S3	119-215	119-255	120-029
S4	119-140	119-180	120-009

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-117	122-013	120-231
R3	121-217	121-113	120-171
R2	120-317	120-317	120-150
R1	120-213	120-213	120-130	120-265
PP	120-097	120-097	120-097	120-123
S1	119-313	119-313	120-090	120-045
S2	119-197	119-197	120-070
S3	118-297	119-093	120-050
S4	118-077	118-193	119-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-200	120-000	0-200	0.5%	0-095	0.2%	25%	False	False	1,079,192
10	120-200	119-300	0-220	0.6%	0-102	0.3%	32%	False	False	1,148,822
20	120-200	119-060	1-140	1.2%	0-112	0.3%	67%	False	False	1,269,695
40	121-030	117-300	3-050	2.6%	0-145	0.4%	70%	False	False	1,341,379
60	121-030	117-300	3-050	2.6%	0-132	0.3%	70%	False	False	899,909
80	121-035	117-300	3-055	2.6%	0-127	0.3%	70%	False	False	675,032

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-079
2.618	120-276
1.618	120-201
1.000	120-155
0.618	120-126
HIGH	120-080
0.618	120-051
0.500	120-042
0.382	120-034
LOW	120-005
0.618	119-279
1.000	119-250
1.618	119-204
2.618	119-129
4.250	119-006

Fisher Pivots for day following 12-Jul-2018
Pivot	1 day	3 day
R1	120-048	120-065
PP	120-045	120-060
S1	120-042	120-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols