ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	120-055	120-070	0-015	0.0%	120-120
High	120-080	120-125	0-045	0.1%	120-130
Low	120-005	120-040	0-035	0.1%	120-000
Close	120-050	120-115	0-065	0.2%	120-115
Range	0-075	0-085	0-010	13.3%	0-130
ATR	0-122	0-120	-0-003	-2.2%	0-000
Volume	998,978	822,694	-176,284	-17.6%	5,226,472

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-028	120-317	120-162
R3	120-263	120-232	120-138
R2	120-178	120-178	120-131
R1	120-147	120-147	120-123	120-162
PP	120-093	120-093	120-093	120-101
S1	120-062	120-062	120-107	120-078
S2	120-008	120-008	120-099
S3	119-243	119-297	120-092
S4	119-158	119-212	120-068

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-152	121-103	120-187
R3	121-022	120-293	120-151
R2	120-212	120-212	120-139
R1	120-163	120-163	120-127	120-123
PP	120-082	120-082	120-082	120-061
S1	120-033	120-033	120-103	119-312
S2	119-272	119-272	120-091
S3	119-142	119-223	120-079
S4	119-012	119-093	120-043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-130	120-000	0-130	0.3%	0-085	0.2%	88%	False	False	1,045,294
10	120-200	119-300	0-220	0.6%	0-101	0.3%	61%	False	False	1,090,169
20	120-200	119-135	1-065	1.0%	0-110	0.3%	78%	False	False	1,230,591
40	121-030	117-300	3-050	2.6%	0-144	0.4%	77%	False	False	1,360,080
60	121-030	117-300	3-050	2.6%	0-131	0.3%	77%	False	False	913,570
80	121-035	117-300	3-055	2.6%	0-128	0.3%	76%	False	False	685,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-166
2.618	121-028
1.618	120-263
1.000	120-210
0.618	120-178
HIGH	120-125
0.618	120-093
0.500	120-082
0.382	120-072
LOW	120-040
0.618	119-307
1.000	119-275
1.618	119-222
2.618	119-137
4.250	118-319

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	120-104	120-099
PP	120-093	120-083
S1	120-082	120-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols