ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary
Previous Current
16-Jul-2018 17-Jul-2018 Change Change % Previous Week
Open 120-125 120-060 -0-065 -0.2% 120-120
High 120-125 120-080 -0-045 -0.1% 120-130
Low 120-000 120-010 0-010 0.0% 120-000
Close 120-055 120-040 -0-015 0.0% 120-115
Range 0-125 0-070 -0-055 -44.0% 0-130
ATR 0-120 0-116 -0-004 -3.0% 0-000
Volume 878,760 818,755 -60,005 -6.8% 5,226,472
Daily Pivots for day following 17-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-253 120-217 120-078
R3 120-183 120-147 120-059
R2 120-113 120-113 120-053
R1 120-077 120-077 120-046 120-060
PP 120-043 120-043 120-043 120-035
S1 120-007 120-007 120-034 119-310
S2 119-293 119-293 120-027
S3 119-223 119-257 120-021
S4 119-153 119-187 120-002
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-152 121-103 120-187
R3 121-022 120-293 120-151
R2 120-212 120-212 120-139
R1 120-163 120-163 120-127 120-123
PP 120-082 120-082 120-082 120-061
S1 120-033 120-033 120-103 119-312
S2 119-272 119-272 120-091
S3 119-142 119-223 120-079
S4 119-012 119-093 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-130 120-000 0-130 0.3% 0-092 0.2% 31% False False 1,021,611
10 120-200 119-300 0-220 0.6% 0-100 0.3% 27% False False 1,012,387
20 120-200 119-135 1-065 1.0% 0-109 0.3% 58% False False 1,187,848
40 121-030 118-090 2-260 2.3% 0-143 0.4% 66% False False 1,398,118
60 121-030 117-300 3-050 2.6% 0-130 0.3% 69% False False 941,698
80 121-035 117-300 3-055 2.6% 0-127 0.3% 69% False False 706,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121-057
2.618 120-263
1.618 120-193
1.000 120-150
0.618 120-123
HIGH 120-080
0.618 120-053
0.500 120-045
0.382 120-037
LOW 120-010
0.618 119-287
1.000 119-260
1.618 119-217
2.618 119-147
4.250 119-033
Fisher Pivots for day following 17-Jul-2018
Pivot 1 day 3 day
R1 120-045 120-062
PP 120-043 120-055
S1 120-042 120-047

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols