ECBOT 10 Year T-Note Future September 2018


Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary
Previous Current
17-Jul-2018 18-Jul-2018 Change Change % Previous Week
Open 120-060 120-035 -0-025 -0.1% 120-120
High 120-080 120-080 0-000 0.0% 120-130
Low 120-010 120-000 -0-010 0.0% 120-000
Close 120-040 120-020 -0-020 -0.1% 120-115
Range 0-070 0-080 0-010 14.3% 0-130
ATR 0-116 0-114 -0-003 -2.2% 0-000
Volume 818,755 866,201 47,446 5.8% 5,226,472
Daily Pivots for day following 18-Jul-2018
Classic Woodie Camarilla DeMark
R4 120-273 120-227 120-064
R3 120-193 120-147 120-042
R2 120-113 120-113 120-035
R1 120-067 120-067 120-027 120-050
PP 120-033 120-033 120-033 120-025
S1 119-307 119-307 120-013 119-290
S2 119-273 119-273 120-005
S3 119-193 119-227 119-318
S4 119-113 119-147 119-296
Weekly Pivots for week ending 13-Jul-2018
Classic Woodie Camarilla DeMark
R4 121-152 121-103 120-187
R3 121-022 120-293 120-151
R2 120-212 120-212 120-139
R1 120-163 120-163 120-127 120-123
PP 120-082 120-082 120-082 120-061
S1 120-033 120-033 120-103 119-312
S2 119-272 119-272 120-091
S3 119-142 119-223 120-079
S4 119-012 119-093 120-043
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-125 120-000 0-125 0.3% 0-087 0.2% 16% False True 877,077
10 120-200 120-000 0-200 0.5% 0-094 0.2% 10% False True 994,891
20 120-200 119-135 1-065 1.0% 0-105 0.3% 53% False False 1,153,567
40 121-030 118-115 2-235 2.3% 0-142 0.4% 62% False False 1,411,375
60 121-030 117-300 3-050 2.6% 0-130 0.3% 67% False False 955,951
80 121-035 117-300 3-055 2.6% 0-126 0.3% 67% False False 717,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121-100
2.618 120-289
1.618 120-209
1.000 120-160
0.618 120-129
HIGH 120-080
0.618 120-049
0.500 120-040
0.382 120-031
LOW 120-000
0.618 119-271
1.000 119-240
1.618 119-191
2.618 119-111
4.250 118-300
Fisher Pivots for day following 18-Jul-2018
Pivot 1 day 3 day
R1 120-040 120-062
PP 120-033 120-048
S1 120-027 120-034

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols