ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	120-105	120-005	-0-100	-0.3%	120-125
High	120-120	120-035	-0-085	-0.2%	120-135
Low	119-305	119-145	-0-160	-0.4%	119-275
Close	119-315	119-155	-0-160	-0.4%	119-315
Range	0-135	0-210	0-075	55.6%	0-180
ATR	0-120	0-126	0-006	5.4%	0-000
Volume	1,329,203	1,631,269	302,066	22.7%	5,650,116

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-208	121-072	119-271
R3	120-318	120-182	119-213
R2	120-108	120-108	119-194
R1	119-292	119-292	119-174	119-255
PP	119-218	119-218	119-218	119-200
S1	119-082	119-082	119-136	119-045
S2	119-008	119-008	119-117
S3	118-118	118-192	119-097
S4	117-228	117-302	119-039

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-248	121-142	120-094
R3	121-068	120-282	120-045
R2	120-208	120-208	120-028
R1	120-102	120-102	120-012	120-065
PP	120-028	120-028	120-028	120-010
S1	119-242	119-242	119-299	119-205
S2	119-168	119-168	119-282
S3	118-308	119-062	119-266
S4	118-128	118-202	119-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-135	119-145	0-310	0.8%	0-135	0.4%	3%	False	True	1,280,525
10	120-135	119-145	0-310	0.8%	0-113	0.3%	3%	False	True	1,170,306
20	120-200	119-145	1-055	1.0%	0-112	0.3%	3%	False	True	1,202,676
40	121-030	118-295	2-055	1.8%	0-145	0.4%	26%	False	False	1,452,534
60	121-030	117-300	3-050	2.6%	0-134	0.4%	49%	False	False	1,034,317
80	121-035	117-300	3-055	2.7%	0-127	0.3%	49%	False	False	776,323
100	121-035	117-300	3-055	2.7%	0-111	0.3%	49%	False	False	621,067

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	122-288
2.618	121-265
1.618	121-055
1.000	120-245
0.618	120-165
HIGH	120-035
0.618	119-275
0.500	119-250
0.382	119-225
LOW	119-145
0.618	119-015
1.000	118-255
1.618	118-125
2.618	117-235
4.250	116-212

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	119-250	119-300
PP	119-218	119-252
S1	119-187	119-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols