ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	119-180	119-175	-0-005	0.0%	120-125
High	119-205	119-225	0-020	0.1%	120-135
Low	119-125	119-105	-0-020	-0.1%	119-275
Close	119-180	119-210	0-030	0.1%	119-315
Range	0-080	0-120	0-040	50.0%	0-180
ATR	0-123	0-123	0-000	-0.2%	0-000
Volume	1,311,962	1,673,593	361,631	27.6%	5,650,116

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-220	120-175	119-276
R3	120-100	120-055	119-243
R2	119-300	119-300	119-232
R1	119-255	119-255	119-221	119-278
PP	119-180	119-180	119-180	119-191
S1	119-135	119-135	119-199	119-158
S2	119-060	119-060	119-188
S3	118-260	119-015	119-177
S4	118-140	118-215	119-144

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-248	121-142	120-094
R3	121-068	120-282	120-045
R2	120-208	120-208	120-028
R1	120-102	120-102	120-012	120-065
PP	120-028	120-028	120-028	120-010
S1	119-242	119-242	119-299	119-205
S2	119-168	119-168	119-282
S3	118-308	119-062	119-266
S4	118-128	118-202	119-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-135	119-105	1-030	0.9%	0-145	0.4%	30%	False	True	1,540,644
10	120-135	119-105	1-030	0.9%	0-116	0.3%	30%	False	True	1,208,861
20	120-200	119-105	1-095	1.1%	0-113	0.3%	25%	False	True	1,223,821
40	121-030	118-295	2-055	1.8%	0-132	0.3%	34%	False	False	1,403,952
60	121-030	117-300	3-050	2.6%	0-135	0.4%	54%	False	False	1,083,831
80	121-030	117-300	3-050	2.6%	0-127	0.3%	54%	False	False	813,641
100	121-035	117-300	3-055	2.7%	0-113	0.3%	54%	False	False	650,922

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-095
2.618	120-219
1.618	120-099
1.000	120-025
0.618	119-299
HIGH	119-225
0.618	119-179
0.500	119-165
0.382	119-151
LOW	119-105
0.618	119-031
1.000	118-305
1.618	118-231
2.618	118-111
4.250	117-235

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	119-195	119-230
PP	119-180	119-223
S1	119-165	119-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols