ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	119-175	119-120	-0-055	-0.1%	120-125
High	119-225	119-180	-0-045	-0.1%	120-135
Low	119-105	119-090	-0-015	0.0%	119-275
Close	119-210	119-110	-0-100	-0.3%	119-315
Range	0-120	0-090	-0-030	-25.0%	0-180
ATR	0-123	0-122	0-000	-0.2%	0-000
Volume	1,673,593	1,476,232	-197,361	-11.8%	5,650,116

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-077	120-023	119-160
R3	119-307	119-253	119-135
R2	119-217	119-217	119-127
R1	119-163	119-163	119-118	119-145
PP	119-127	119-127	119-127	119-118
S1	119-073	119-073	119-102	119-055
S2	119-037	119-037	119-094
S3	118-267	118-303	119-085
S4	118-177	118-213	119-061

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-248	121-142	120-094
R3	121-068	120-282	120-045
R2	120-208	120-208	120-028
R1	120-102	120-102	120-012	120-065
PP	120-028	120-028	120-028	120-010
S1	119-242	119-242	119-299	119-205
S2	119-168	119-168	119-282
S3	118-308	119-062	119-266
S4	118-128	118-202	119-216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	120-120	119-090	1-030	0.9%	0-127	0.3%	6%	False	True	1,484,451
10	120-135	119-090	1-045	1.0%	0-117	0.3%	5%	False	True	1,256,586
20	120-200	119-090	1-110	1.1%	0-110	0.3%	5%	False	True	1,202,704
40	120-200	118-295	1-225	1.4%	0-125	0.3%	25%	False	False	1,386,700
60	121-030	117-300	3-050	2.6%	0-135	0.4%	45%	False	False	1,108,360
80	121-030	117-300	3-050	2.6%	0-127	0.3%	45%	False	False	832,085
100	121-035	117-300	3-055	2.7%	0-113	0.3%	44%	False	False	665,685

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	120-242
2.618	120-096
1.618	120-006
1.000	119-270
0.618	119-236
HIGH	119-180
0.618	119-146
0.500	119-135
0.382	119-124
LOW	119-090
0.618	119-034
1.000	119-000
1.618	118-264
2.618	118-174
4.250	118-028

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	119-135	119-158
PP	119-127	119-142
S1	119-118	119-126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols