ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	119-105	119-155	0-050	0.1%	120-005
High	119-165	119-155	-0-010	0.0%	120-035
Low	119-080	119-080	0-000	0.0%	119-080
Close	119-140	119-120	-0-020	-0.1%	119-140
Range	0-085	0-075	-0-010	-11.7%	0-275
ATR	0-120	0-117	-0-003	-2.7%	0-000
Volume	1,273,355	1,053,711	-219,644	-17.2%	7,366,411

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-023	119-307	119-161
R3	119-268	119-232	119-141
R2	119-193	119-193	119-134
R1	119-157	119-157	119-127	119-138
PP	119-118	119-118	119-118	119-109
S1	119-082	119-082	119-113	119-062
S2	119-043	119-043	119-106
S3	118-288	119-007	119-099
S4	118-213	118-252	119-079

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-057	121-213	119-291
R3	121-102	120-258	119-216
R2	120-147	120-147	119-190
R1	119-303	119-303	119-165	119-248
PP	119-192	119-192	119-192	119-164
S1	119-028	119-028	119-115	118-292
S2	118-237	118-237	119-090
S3	117-282	118-073	119-064
S4	117-007	117-118	118-309

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-225	119-080	0-145	0.4%	0-090	0.2%	28%	False	True	1,357,770
10	120-135	119-080	1-055	1.0%	0-112	0.3%	11%	False	True	1,319,147
20	120-200	119-080	1-120	1.2%	0-109	0.3%	9%	False	True	1,178,468
40	120-200	118-295	1-225	1.4%	0-119	0.3%	27%	False	False	1,324,822
60	121-030	117-300	3-050	2.6%	0-134	0.4%	46%	False	False	1,146,888
80	121-030	117-300	3-050	2.6%	0-126	0.3%	46%	False	False	861,167
100	121-035	117-300	3-055	2.7%	0-115	0.3%	45%	False	False	688,955

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	120-154
2.618	120-031
1.618	119-276
1.000	119-230
0.618	119-201
HIGH	119-155
0.618	119-126
0.500	119-118
0.382	119-109
LOW	119-080
0.618	119-034
1.000	119-005
1.618	118-279
2.618	118-204
4.250	118-081

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	119-119	119-130
PP	119-118	119-127
S1	119-118	119-123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols