ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	119-055	119-095	0-040	0.1%	119-155
High	119-120	119-205	0-085	0.2%	119-210
Low	119-035	119-075	0-040	0.1%	119-025
Close	119-105	119-195	0-090	0.2%	119-195
Range	0-085	0-130	0-045	52.9%	0-185
ATR	0-116	0-117	0-001	0.9%	0-000
Volume	1,306,817	1,284,592	-22,225	-1.7%	7,060,461

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-228	120-182	119-266
R3	120-098	120-052	119-231
R2	119-288	119-288	119-219
R1	119-242	119-242	119-207	119-265
PP	119-158	119-158	119-158	119-170
S1	119-112	119-112	119-183	119-135
S2	119-028	119-028	119-171
S3	118-218	118-302	119-159
S4	118-088	118-172	119-124

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-312	119-297
R3	120-193	120-127	119-246
R2	120-008	120-008	119-229
R1	119-262	119-262	119-212	119-295
PP	119-143	119-143	119-143	119-160
S1	119-077	119-077	119-178	119-110
S2	118-278	118-278	119-161
S3	118-093	118-212	119-144
S4	117-228	118-027	119-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-210	119-025	0-185	0.5%	0-109	0.3%	92%	False	False	1,412,092
10	120-035	119-025	1-010	0.9%	0-113	0.3%	52%	False	False	1,442,687
20	120-135	119-025	1-110	1.1%	0-107	0.3%	40%	False	False	1,265,173
40	120-200	118-295	1-225	1.4%	0-114	0.3%	40%	False	False	1,306,250
60	121-030	117-300	3-050	2.6%	0-136	0.4%	53%	False	False	1,246,551
80	121-030	117-300	3-050	2.6%	0-127	0.3%	53%	False	False	936,228
100	121-035	117-300	3-055	2.7%	0-120	0.3%	53%	False	False	749,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-117
2.618	120-225
1.618	120-095
1.000	120-015
0.618	119-285
HIGH	119-205
0.618	119-155
0.500	119-140
0.382	119-125
LOW	119-075
0.618	118-315
1.000	118-265
1.618	118-185
2.618	118-055
4.250	117-163

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	119-177	119-168
PP	119-158	119-142
S1	119-140	119-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols