ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	119-095	119-195	0-100	0.3%	119-155
High	119-205	119-270	0-065	0.2%	119-210
Low	119-075	119-170	0-095	0.2%	119-025
Close	119-195	119-235	0-040	0.1%	119-195
Range	0-130	0-100	-0-030	-23.1%	0-185
ATR	0-117	0-116	-0-001	-1.0%	0-000
Volume	1,284,592	905,781	-378,811	-29.5%	7,060,461

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-205	120-160	119-290
R3	120-105	120-060	119-263
R2	120-005	120-005	119-253
R1	119-280	119-280	119-244	119-303
PP	119-225	119-225	119-225	119-236
S1	119-180	119-180	119-226	119-203
S2	119-125	119-125	119-217
S3	119-025	119-080	119-208
S4	118-245	118-300	119-180

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-312	119-297
R3	120-193	120-127	119-246
R2	120-008	120-008	119-229
R1	119-262	119-262	119-212	119-295
PP	119-143	119-143	119-143	119-160
S1	119-077	119-077	119-178	119-110
S2	118-278	118-278	119-161
S3	118-093	118-212	119-144
S4	117-228	118-027	119-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-270	119-025	0-245	0.6%	0-114	0.3%	86%	True	False	1,382,506
10	119-270	119-025	0-245	0.6%	0-102	0.3%	86%	True	False	1,370,138
20	120-135	119-025	1-110	1.1%	0-107	0.3%	49%	False	False	1,270,222
40	120-200	118-295	1-225	1.4%	0-112	0.3%	48%	False	False	1,277,841
60	121-030	117-300	3-050	2.6%	0-135	0.4%	57%	False	False	1,261,445
80	121-030	117-300	3-050	2.6%	0-126	0.3%	57%	False	False	947,534
100	121-035	117-300	3-055	2.6%	0-121	0.3%	57%	False	False	758,080

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	121-055
2.618	120-212
1.618	120-112
1.000	120-050
0.618	120-012
HIGH	119-270
0.618	119-232
0.500	119-220
0.382	119-208
LOW	119-170
0.618	119-108
1.000	119-070
1.618	119-008
2.618	118-228
4.250	118-065

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	119-230	119-208
PP	119-225	119-180
S1	119-220	119-153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols