ECBOT 10 Year T-Note Future September 2018

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	119-225	119-150	-0-075	-0.2%	119-155
High	119-240	119-190	-0-050	-0.1%	119-210
Low	119-130	119-125	-0-005	0.0%	119-025
Close	119-150	119-160	0-010	0.0%	119-195
Range	0-110	0-065	-0-045	-40.9%	0-185
ATR	0-115	0-112	-0-004	-3.1%	0-000
Volume	840,015	987,422	147,407	17.5%	7,060,461

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	120-033	120-002	119-196
R3	119-288	119-257	119-178
R2	119-223	119-223	119-172
R1	119-192	119-192	119-166	119-208
PP	119-158	119-158	119-158	119-166
S1	119-127	119-127	119-154	119-142
S2	119-093	119-093	119-148
S3	119-028	119-062	119-142
S4	118-283	118-317	119-124

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	121-058	120-312	119-297
R3	120-193	120-127	119-246
R2	120-008	120-008	119-229
R1	119-262	119-262	119-212	119-295
PP	119-143	119-143	119-143	119-160
S1	119-077	119-077	119-178	119-110
S2	118-278	118-278	119-161
S3	118-093	118-212	119-144
S4	117-228	118-027	119-093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119-270	119-035	0-235	0.6%	0-098	0.3%	53%	False	False	1,064,925
10	119-270	119-025	0-245	0.6%	0-099	0.3%	55%	False	False	1,254,326
20	120-135	119-025	1-110	1.1%	0-108	0.3%	31%	False	False	1,231,593
40	120-200	118-295	1-225	1.4%	0-112	0.3%	34%	False	False	1,263,219
60	121-030	117-300	3-050	2.6%	0-135	0.4%	50%	False	False	1,291,164
80	121-030	117-300	3-050	2.6%	0-126	0.3%	50%	False	False	970,365
100	121-035	117-300	3-055	2.7%	0-123	0.3%	49%	False	False	776,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	120-146
2.618	120-040
1.618	119-295
1.000	119-255
0.618	119-230
HIGH	119-190
0.618	119-165
0.500	119-158
0.382	119-150
LOW	119-125
0.618	119-085
1.000	119-060
1.618	119-020
2.618	118-275
4.250	118-169

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	119-159	119-198
PP	119-158	119-185
S1	119-158	119-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols